NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,400.00 | 4.57 | -0.33 | -6.73% | 10 | 10 |
| - | - | - | - | - | 15,425.00 | 3.40 | -2.00 | -37.04% | 4 | 7 |
| - | - | - | - | - | 15,475.00 | 5.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,550.00 | 6.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,600.00 | 5.30 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 15,625.00 | 6.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,800.00 | 4.10 | -2.20 | -34.92% | 2 | 5 |
| - | - | - | - | - | 15,875.00 | 39.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 16,000.00 | 4.06 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 16,100.00 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,175.00 | 5.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,200.00 | 7.45 | +2.04 | +37.71% | 1 | 3 |
| - | - | - | - | - | 16,400.00 | 7.20 | -8.90 | -55.28% | 4 | 10 |
| - | - | - | - | - | 16,425.00 | 5.80 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 16,450.00 | 8.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 16,475.00 | 5.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 16,500.00 | 7.90 | -38.25 | -82.88% | 7 | 4 |
| - | - | - | - | - | 16,525.00 | 5.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 16,550.00 | 10.80 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 16,600.00 | 11.60 | +4.40 | +61.11% | 1 | 3 |
| - | - | - | - | - | 16,625.00 | 5.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 16,650.00 | 9.58 | 0.00 | - | 114 | 122 |
| - | - | - | - | - | 16,700.00 | 11.75 | +1.82 | +18.33% | 41 | 114 |
| - | - | - | - | - | 16,725.00 | 9.60 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 16,850.00 | 12.50 | +2.18 | +21.12% | 2 | 4 |
| - | - | - | - | - | 16,875.00 | 11.20 | +0.60 | +5.66% | 6 | 10 |
| - | - | - | - | - | 16,900.00 | 11.60 | -2.60 | -18.31% | 33 | 1 |
| - | - | - | - | - | 17,000.00 | 16.10 | +5.80 | +56.31% | 20 | 88 |
| - | - | - | - | - | 17,025.00 | 14.30 | +3.80 | +36.19% | 13 | 4 |
| - | - | - | - | - | 17,050.00 | 16.90 | -181.87 | -91.50% | 27 | 1 |
| - | - | - | - | - | 17,150.00 | 18.10 | -42.45 | -70.11% | 52 | 1 |
| - | - | - | - | - | 17,200.00 | 20.50 | +7.01 | +51.96% | 51 | 5 |
| - | - | - | - | - | 17,250.00 | 20.53 | -4.82 | -19.01% | 39 | 1 |
| - | - | - | - | - | 17,275.00 | 22.00 | -3.54 | -13.86% | 18 | 2 |
| - | - | - | - | - | 17,300.00 | 26.80 | +11.15 | +71.25% | 162 | 5 |
| - | - | - | - | - | 17,325.00 | 26.30 | -272.75 | -91.21% | 27 | 1 |
| - | - | - | - | - | 17,350.00 | 27.70 | +6.50 | +30.66% | 31 | 2 |
| - | - | - | - | - | 17,375.00 | 17.50 | -1.32 | -7.01% | 2 | 1 |
| - | - | - | - | - | 17,400.00 | 29.57 | +15.37 | +108.24% | 6 | 38 |
| - | - | - | - | - | 17,425.00 | 31.60 | +11.60 | +58.00% | 12 | 2 |
| - | - | - | - | - | 17,450.00 | 38.30 | +18.70 | +95.41% | 23 | 119 |
| - | - | - | - | - | 17,475.00 | 34.68 | +15.48 | +80.62% | 4 | 15 |
| - | - | - | - | - | 17,500.00 | 36.60 | +20.25 | +123.85% | 23 | 119 |
| - | - | - | - | - | 17,525.00 | 36.50 | +12.70 | +53.36% | 8 | 10 |
| - | - | - | - | - | 17,550.00 | 46.10 | +27.10 | +142.63% | 11 | 9 |
| - | - | - | - | - | 17,600.00 | 49.91 | +30.71 | +159.95% | 9 | 5 |
| - | - | - | - | - | 17,675.00 | 68.00 | +43.78 | +180.76% | 10 | 4 |
| - | - | - | - | - | 17,700.00 | 62.24 | +37.07 | +147.28% | 3 | 4 |
| - | - | - | - | - | 17,750.00 | 61.50 | +49.04 | +393.58% | 59 | 62 |
| - | - | - | - | - | 17,775.00 | 13.21 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,800.00 | 64.70 | +35.95 | +125.04% | 2 | 4 |
| - | - | - | - | - | 17,825.00 | 71.00 | +50.10 | +239.71% | 1 | 10 |
| - | - | - | - | - | 17,850.00 | 70.80 | +48.75 | +221.09% | 1 | 6 |
| - | - | - | - | - | 17,875.00 | 87.95 | +54.85 | +165.71% | 1 | 8 |
| - | - | - | - | - | 17,900.00 | 97.02 | +56.42 | +138.97% | 2 | 36 |
| - | - | - | - | - | 17,925.00 | 38.60 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 17,950.00 | 38.60 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 17,975.00 | 107.49 | +67.79 | +170.76% | 3 | 7 |
| - | - | - | - | - | 18,000.00 | 120.40 | +80.80 | +204.04% | 12 | 105 |
| - | - | - | - | - | 18,025.00 | 114.45 | +74.35 | +185.41% | 1 | 2 |
| - | - | - | - | - | 18,050.00 | 127.25 | +59.15 | +86.86% | 7 | 3 |
| - | - | - | - | - | 18,075.00 | 50.30 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 18,100.00 | 137.43 | +94.93 | +223.36% | 2 | 32 |
| - | - | - | - | - | 18,125.00 | 105.63 | +54.03 | +104.71% | 1 | 41 |
| 457.91 | -1,021.89 | -69.06% | 3 | 2 | 18,150.00 | 155.05 | +100.85 | +186.07% | 3 | 5 |
| - | - | - | - | - | 18,175.00 | 85.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 18,200.00 | 152.80 | +73.55 | +92.81% | 11 | 19 |
| - | - | - | - | - | 18,220.00 | 47.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,225.00 | 130.50 | +82.10 | +169.63% | 3 | 1 |
| - | - | - | - | - | 18,240.00 | 153.50 | +122.90 | +401.63% | 1 | 2 |
| - | - | - | - | - | 18,250.00 | 195.50 | +108.50 | +124.71% | 18 | 36 |
| - | - | - | - | - | 18,260.00 | 45.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,275.00 | 85.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,280.00 | 32.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,300.00 | 188.92 | +83.50 | +79.21% | 15 | 33 |
| - | - | - | - | - | 18,325.00 | 133.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,330.00 | 50.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,350.00 | 207.47 | +68.21 | +48.98% | 4 | 8 |
| - | - | - | - | - | 18,360.00 | 57.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,375.00 | 230.70 | +193.94 | +527.58% | 2 | 0 |
| - | - | - | - | - | 18,400.00 | 253.75 | +144.30 | +131.84% | 27 | 11 |
| - | - | - | - | - | 18,420.00 | 252.30 | +174.90 | +225.97% | 1 | 0 |
| - | - | - | - | - | 18,425.00 | 254.40 | +188.42 | +285.57% | 3 | 4 |
| 267.62 | -171.38 | -39.04% | 5 | 4 | 18,450.00 | 261.30 | +165.90 | +173.90% | 4 | 6 |
| - | - | - | - | - | 18,475.00 | 253.79 | +147.89 | +139.65% | 1 | 9 |
| - | - | - | - | - | 18,490.00 | 258.55 | +185.42 | +253.55% | 2 | 1 |
| - | - | - | - | - | 18,500.00 | 267.10 | +140.10 | +110.31% | 80 | 64 |
| - | - | - | - | - | 18,510.00 | 149.00 | +41.60 | +38.73% | 2 | 2 |
| - | - | - | - | - | 18,525.00 | 49.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 18,540.00 | 227.12 | +75.32 | +49.62% | 60 | 2 |
| - | - | - | - | - | 18,550.00 | 294.33 | +197.24 | +203.15% | 2 | 13 |
| - | - | - | - | - | 18,560.00 | 315.00 | +187.35 | +146.77% | 1 | 10 |
| - | - | - | - | - | 18,575.00 | 103.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 18,600.00 | 350.38 | +215.08 | +158.97% | 55 | 9 |
| 904.65 | 0.00 | - | 1 | 1 | 18,625.00 | 320.10 | +169.30 | +112.27% | 1 | 7 |
| - | - | - | - | - | 18,640.00 | 249.75 | +160.65 | +180.30% | 70 | 2 |
| 177.23 | -230.57 | -56.54% | 10 | 1 | 18,650.00 | 227.79 | +52.99 | +30.31% | 10 | 4 |
| - | - | - | - | - | 18,660.00 | 231.78 | +117.18 | +102.25% | 10 | 7 |
| - | - | - | - | - | 18,670.00 | 125.00 | 0.00 | - | - | 2 |
| 166.47 | -281.83 | -62.87% | 9 | 4 | 18,675.00 | 326.70 | +268.70 | +463.28% | 1 | 4 |
| 155.82 | -254.48 | -62.02% | 24 | 7 | 18,700.00 | 359.90 | +177.10 | +96.88% | 79 | 49 |
| - | - | - | - | - | 18,725.00 | 179.00 | +74.40 | +71.13% | 3 | 6 |
| - | - | - | - | - | 18,750.00 | 436.55 | +261.05 | +148.75% | 2 | 11 |
| 113.80 | -183.70 | -61.75% | 2 | 1 | 18,775.00 | 395.27 | +311.27 | +370.56% | 4 | 2 |
| - | - | - | - | - | 18,780.00 | 152.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,790.00 | 241.25 | 0.00 | - | 3 | 1 |
| 104.40 | -257.75 | -71.17% | 9 | 32 | 18,800.00 | 472.80 | +277.45 | +142.03% | 9 | 23 |
| - | - | - | - | - | 18,820.00 | 475.09 | +400.13 | +533.79% | 5 | 10 |
| 144.90 | -166.60 | -53.48% | 1 | 1 | 18,825.00 | 192.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18,830.00 | 242.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,840.00 | 175.70 | 0.00 | - | 1 | 2 |
| 95.90 | -316.15 | -76.73% | 6 | 3 | 18,850.00 | 473.23 | +197.23 | +71.46% | 3 | 14 |
| - | - | - | - | - | 18,875.00 | 520.90 | +304.32 | +140.51% | 3 | 8 |
| - | - | - | - | - | 18,880.00 | 271.20 | 0.00 | - | 1 | 2 |
| 84.30 | -198.70 | -70.21% | 27 | 4 | 18,900.00 | 508.76 | +261.17 | +105.48% | 10 | 15 |
| - | - | - | - | - | 18,910.00 | 233.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,925.00 | 564.57 | +447.97 | +384.19% | 21 | 7 |
| - | - | - | - | - | 18,940.00 | 252.20 | 0.00 | - | 1 | 2 |
| 123.60 | -141.40 | -53.36% | 4 | 5 | 18,950.00 | 583.28 | +294.63 | +102.07% | 10 | 14 |
| 586.14 | 0.00 | - | - | 2 | 18,960.00 | 198.90 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 18,970.00 | 193.80 | 0.00 | - | 1 | 2 |
| 329.38 | 0.00 | - | 2 | 3 | 18,975.00 | 589.70 | +373.67 | +172.97% | 5 | 10 |
| 131.60 | -431.71 | -76.64% | 1 | 2 | 18,990.00 | 601.00 | +333.20 | +124.42% | 5 | 8 |
| 48.59 | -193.91 | -79.96% | 56 | 3 | 19,000.00 | 572.81 | +291.61 | +103.70% | 2 | 17 |
| 59.05 | -232.80 | -79.77% | 1 | 5 | 19,025.00 | 375.94 | +97.74 | +35.13% | 1 | 3 |
| - | - | - | - | - | 19,030.00 | 288.70 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 19,040.00 | 177.10 | 0.00 | - | - | 1 |
| 49.03 | -178.49 | -78.45% | 50 | 5 | 19,050.00 | 659.63 | +410.61 | +164.89% | 4 | 8 |
| - | - | - | - | - | 19,070.00 | 175.00 | 0.00 | - | 7 | 7 |
| 64.30 | -204.69 | -76.10% | 1 | 2 | 19,075.00 | 680.28 | +370.28 | +119.45% | 4 | 8 |
| 204.90 | 0.00 | - | 1 | 1 | 19,080.00 | 584.47 | +330.85 | +130.45% | 2 | 6 |
| - | - | - | - | - | 19,090.00 | 591.97 | +333.99 | +129.46% | 2 | 4 |
| 35.60 | -209.45 | -85.47% | 75 | 7 | 19,100.00 | 703.80 | +362.88 | +106.44% | 3 | 13 |
| - | - | - | - | - | 19,110.00 | 272.57 | 0.00 | - | 1 | 1 |
| 84.70 | -199.30 | -70.18% | 2 | 4 | 19,125.00 | 342.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 19,130.00 | 329.15 | 0.00 | - | 1 | 4 |
| 624.25 | 0.00 | - | 1 | 0 | 19,140.00 | - | - | - | - | - |
| 65.63 | -177.87 | -73.05% | 1 | 6 | 19,150.00 | 471.52 | +193.35 | +69.51% | 1 | 19 |
| - | - | - | - | - | 19,160.00 | 188.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,170.00 | 147.09 | 0.00 | - | 6 | 7 |
| 25.40 | -188.95 | -88.15% | 8 | 6 | 19,175.00 | 219.00 | 0.00 | - | 1 | 3 |
| 25.00 | -125.22 | -83.36% | 36 | 26 | 19,200.00 | 755.33 | +531.53 | +237.50% | 2 | 16 |
| - | - | - | - | - | 19,210.00 | 323.96 | 0.00 | - | - | 7 |
| - | - | - | - | - | 19,220.00 | 159.30 | 0.00 | - | 1 | 1 |
| 192.95 | 0.00 | - | 1 | 9 | 19,225.00 | 327.74 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 19,230.00 | 183.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,240.00 | 238.79 | 0.00 | - | 2 | 6 |
| 17.90 | -154.75 | -89.63% | 3 | 11 | 19,250.00 | 440.85 | +12.00 | +2.80% | 9 | 9 |
| - | - | - | - | - | 19,275.00 | 853.85 | +417.10 | +95.50% | 1 | 9 |
| - | - | - | - | - | 19,280.00 | 858.60 | +418.85 | +95.25% | 1 | 5 |
| 14.40 | -91.90 | -86.45% | 1 | 10 | 19,300.00 | 831.26 | +464.33 | +126.54% | 2 | 7 |
| 140.14 | 0.00 | - | 2 | 9 | 19,325.00 | 381.57 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 19,330.00 | 302.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 19,340.00 | 262.40 | 0.00 | - | - | 1 |
| 9.90 | -117.40 | -92.22% | 10 | 2 | 19,350.00 | 648.88 | +131.46 | +25.41% | 1 | 19 |
| 11.00 | -67.25 | -85.94% | 7 | 7 | 19,360.00 | - | - | - | - | - |
| 11.60 | -71.70 | -86.07% | 8 | 4 | 19,370.00 | 231.20 | 0.00 | - | 8 | 4 |
| 87.70 | 0.00 | - | 1 | 3 | 19,375.00 | 526.95 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 19,380.00 | 316.20 | 0.00 | - | 2 | 7 |
| 10.70 | -59.99 | -84.86% | 24 | 19 | 19,400.00 | 937.73 | +383.71 | +69.26% | 20 | 22 |
| 11.30 | -337.30 | -96.76% | 5 | 0 | 19,410.00 | 341.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,420.00 | 377.60 | 0.00 | - | - | 5 |
| 62.22 | 0.00 | - | 2 | 20 | 19,425.00 | 961.51 | +613.01 | +175.90% | 9 | 6 |
| 10.45 | -250.99 | -96.00% | 241 | 0 | 19,440.00 | 319.85 | 0.00 | - | - | 20 |
| 9.25 | -49.50 | -84.26% | 9 | 22 | 19,450.00 | 823.43 | +239.81 | +41.09% | 1 | 34 |
| 12.84 | -76.46 | -85.62% | 3 | 2 | 19,460.00 | - | - | - | - | - |
| - | - | - | - | - | 19,470.00 | 246.10 | 0.00 | - | 2 | 1 |
| 54.00 | 0.00 | - | 5 | 18 | 19,475.00 | 248.78 | 0.00 | - | 6 | 6 |
| 78.00 | 0.00 | - | 1 | 1 | 19,480.00 | 272.67 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 19,490.00 | 307.17 | 0.00 | - | - | 1 |
| 5.30 | -41.30 | -88.63% | 7 | 20 | 19,500.00 | 645.80 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 19,510.00 | 252.20 | 0.00 | - | 1 | 2 |
| 4.95 | -42.69 | -89.61% | 1 | 3 | 19,520.00 | 515.05 | 0.00 | - | 4 | 5 |
| 81.70 | 0.00 | - | 2 | 22 | 19,525.00 | 255.30 | 0.00 | - | 1 | 5 |
| 223.00 | 0.00 | - | 2 | 1 | 19,530.00 | 267.80 | 0.00 | - | 1 | 1 |
| 310.20 | 0.00 | - | - | 22 | 19,540.00 | - | - | - | - | - |
| 42.58 | 0.00 | - | 7 | 46 | 19,550.00 | 691.28 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 19,560.00 | 279.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,570.00 | 333.70 | 0.00 | - | 1 | 1 |
| 6.41 | -31.96 | -83.29% | 5 | 20 | 19,575.00 | 836.25 | +540.75 | +182.99% | 2 | 2 |
| - | - | - | - | - | 19,580.00 | 943.43 | +673.88 | +250.00% | 1 | 6 |
| 171.78 | 0.00 | - | 12 | 9 | 19,590.00 | 273.71 | 0.00 | - | 2 | 3 |
| 5.55 | -24.02 | -81.23% | 20 | 23 | 19,600.00 | 741.20 | 0.00 | - | 5 | 13 |
| 183.90 | 0.00 | - | 1 | 2 | 19,610.00 | 261.10 | 0.00 | - | 1 | 2 |
| 5.47 | -20.03 | -78.55% | 1 | 23 | 19,625.00 | 309.60 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 8 | 8 | 19,630.00 | 298.50 | 0.00 | - | 1 | 1 |
| 272.64 | 0.00 | - | 5 | 14 | 19,640.00 | 306.80 | 0.00 | - | 1 | 7 |
| 5.25 | -20.35 | -79.49% | 3 | 16 | 19,650.00 | 573.75 | 0.00 | - | 1 | 15 |
| 26.20 | 0.00 | - | 5 | 6 | 19,660.00 | 399.90 | 0.00 | - | 18 | 12 |
| 25.30 | 0.00 | - | 4 | 5 | 19,670.00 | 294.29 | 0.00 | - | 2 | 2 |
| 46.10 | 0.00 | - | 1 | 4 | 19,675.00 | 400.90 | 0.00 | - | 2 | 11 |
| 24.70 | 0.00 | - | 4 | 5 | 19,680.00 | 472.51 | 0.00 | - | - | 5 |
| 25.40 | 0.00 | - | 8 | 10 | 19,690.00 | - | - | - | - | - |
| 6.80 | -12.80 | -65.31% | 4 | 44 | 19,700.00 | 1,127.46 | +612.01 | +118.73% | 1 | 10 |
| 10.43 | -232.87 | -95.71% | 1 | 1 | 19,720.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 5 | 8 | 19,725.00 | 817.87 | 0.00 | - | 5 | 5 |
| 18.30 | 0.00 | - | 1 | 6 | 19,750.00 | 832.35 | 0.00 | - | 1 | 6 |
| 247.90 | 0.00 | - | - | 1 | 19,770.00 | - | - | - | - | - |
| 117.90 | 0.00 | - | 1 | 2 | 19,775.00 | 420.12 | 0.00 | - | 2 | 3 |
| 27.90 | 0.00 | - | 1 | 6 | 19,780.00 | 500.13 | 0.00 | - | - | 5 |
| 17.90 | 0.00 | - | 1 | 2 | 19,790.00 | - | - | - | - | - |
| 2.75 | -23.25 | -89.42% | 4 | 100 | 19,800.00 | 512.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 19,810.00 | 514.10 | 0.00 | - | - | 1 |
| 6.00 | -17.10 | -74.03% | 1 | 2 | 19,820.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 13 | 19,825.00 | 522.65 | 0.00 | - | 1 | 11 |
| 210.85 | 0.00 | - | - | 1 | 19,840.00 | 445.19 | 0.00 | - | - | 5 |
| 4.25 | -5.95 | -58.33% | 9 | 24 | 19,850.00 | 451.42 | 0.00 | - | 5 | 6 |
| 113.94 | 0.00 | - | 1 | 0 | 19,875.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 4 | 19,880.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 4 | 19,890.00 | 956.50 | 0.00 | - | 1 | 2 |
| 2.47 | -12.03 | -82.97% | 9 | 10 | 19,900.00 | 966.00 | 0.00 | - | 1 | 11 |
| 207.33 | 0.00 | - | - | 1 | 19,910.00 | - | - | - | - | - |
| 2.37 | -12.96 | -84.54% | 1 | 10 | 19,920.00 | - | - | - | - | - |
| 84.69 | 0.00 | - | 10 | 16 | 19,925.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | 1 | 2 | 19,940.00 | - | - | - | - | - |
| 2.00 | -52.35 | -96.32% | 1 | 4 | 19,950.00 | - | - | - | - | - |
| 73.63 | 0.00 | - | - | 1 | 19,960.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | 2 | 13 | 19,975.00 | 946.20 | 0.00 | - | - | 1 |
| 27.60 | 0.00 | - | 1 | 0 | 19,980.00 | - | - | - | - | - |
| 181.70 | 0.00 | - | - | 6 | 19,990.00 | - | - | - | - | - |
| 1.75 | -4.25 | -70.83% | 27 | 48 | 20,000.00 | 1,576.40 | +951.30 | +152.18% | 6 | 4 |
| 68.50 | 0.00 | - | 3 | 3 | 20,010.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 17 | 20,020.00 | - | - | - | - | - |
| 2.78 | -24.72 | -89.89% | 20 | 9 | 20,025.00 | - | - | - | - | - |
| 180.20 | 0.00 | - | - | 2 | 20,030.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 6 | 20,040.00 | - | - | - | - | - |
| 2.63 | -7.47 | -73.96% | 10 | 17 | 20,050.00 | 407.25 | 0.00 | - | - | 2 |
| 6.10 | 0.00 | - | 1 | 6 | 20,060.00 | - | - | - | - | - |
| 180.43 | 0.00 | - | 1 | 0 | 20,075.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 1 | 20,080.00 | - | - | - | - | - |
| 132.60 | 0.00 | - | - | 2 | 20,090.00 | - | - | - | - | - |
| 1.70 | -2.13 | -55.61% | 3 | 10 | 20,100.00 | 432.20 | 0.00 | - | - | 1 |
| 3.35 | -56.75 | -94.43% | 1 | 1 | 20,110.00 | - | - | - | - | - |
| 3.24 | -1.66 | -33.88% | 1 | 3 | 20,120.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 1 | 2 | 20,125.00 | - | - | - | - | - |
| 176.40 | 0.00 | - | 4 | 4 | 20,130.00 | 771.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 20,140.00 | 778.20 | 0.00 | - | - | 5 |
| 39.46 | 0.00 | - | 2 | 7 | 20,150.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 4 | 20,160.00 | - | - | - | - | - |
| 52.90 | 0.00 | - | - | 1 | 20,170.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 2 | 20,175.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 4 | 20,190.00 | - | - | - | - | - |
| 1.38 | -1.59 | -53.54% | 9 | 11 | 20,200.00 | - | - | - | - | - |
| 1.33 | -22.49 | -94.42% | 1 | 5 | 20,225.00 | - | - | - | - | - |
| 79.40 | 0.00 | - | 1 | 61 | 20,250.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 1 | 4 | 20,275.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 7 | 20,300.00 | - | - | - | - | - |
| 66.27 | 0.00 | - | 1 | 0 | 20,325.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 57 | 59 | 20,350.00 | - | - | - | - | - |
| 44.30 | 0.00 | - | 2 | 5 | 20,375.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 122 | 77 | 20,400.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 20,425.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 68 | 68 | 20,450.00 | 2,423.58 | 0.00 | - | - | 4 |
| 15.41 | 0.00 | - | 2 | 3 | 20,475.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 4 | 27 | 20,500.00 | 817.80 | 0.00 | - | 3 | 3 |
| 26.80 | 0.00 | - | 10 | 12 | 20,525.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 13 | 20 | 20,550.00 | - | - | - | - | - |
| 16.42 | 0.00 | - | 1 | 7 | 20,575.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 39 | 45 | 20,600.00 | 2,568.40 | 0.00 | - | - | 4 |
| 13.97 | 0.00 | - | 1 | 2 | 20,625.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 22 | 23 | 20,650.00 | 2,138.61 | 0.00 | - | 4 | 4 |
| 2.55 | 0.00 | - | 2 | 8 | 20,675.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 18 | 27 | 20,700.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 9 | 20,725.00 | 2,207.91 | 0.00 | - | 4 | 4 |
| 16.20 | 0.00 | - | 224 | 69 | 20,750.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 1 | 6 | 20,775.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 3 | 20,800.00 | - | - | - | - | - |
| 41.25 | 0.00 | - | 1 | 17 | 20,825.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 4 | 13 | 20,850.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 2 | 20,875.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 10 | 20,900.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 5 | 20,925.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 14 | 27 | 20,950.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 3 | 20,975.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 27 | 21,000.00 | 2,329.10 | 0.00 | - | - | 0 |
| 31.40 | 0.00 | - | - | 0 | 21,050.00 | - | - | - | - | - |
| 0.50 | -2.95 | -85.51% | 5 | 13 | 21,100.00 | - | - | - | - | - |
| 0.44 | -6.89 | -94.00% | 5 | 5 | 21,150.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 130 | 3 | 21,175.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 1 | 21,200.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 224 | 66 | 21,250.00 | - | - | - | - | - |
| 98.70 | 0.00 | - | - | 2 | 21,300.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 4 | 21,350.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 3 | 21,400.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 7 | 21,500.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 2 | 21,575.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 21,625.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 1 | 21,700.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 2 | 21,850.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 4 | 22,000.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 3 | 22,050.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 22,075.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | - | 2 | 22,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.